24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00388
24H 成交量$32.41万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 219 |
2ZDoubleZero
|
$0.02282 | $0.02469 | $0.02224 | $72.86万 | $8,271.27万 | -7.27% |
| 134 |
MUBARAKMubarak
|
$0.03914 | $0.0443 | $0.03863 | $141.57万 | $4,239.82万 | -11.63% |
| 603 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.91万 | $2,792.81万 | 1.42% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0163 | $0.01562 | $16.75万 | $1,366.30万 | -0.37% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.62万 | $95.29亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.42 | $3.28 | $21.05万 | $1.05亿 | 0.62% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $10.06万 | — | -3.75% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 460 |
PIXELPixels
|
$0.00426 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | 0.00% |
| 208 |
ARArweave
|
$3.15 | $3.18 | $3.00 | $74.17万 | $2.02亿 | -0.63% |
| 154 |
TSMBTSMB
|
$405.4 | $415.38 | $395.29 | $107.76万 | — | -2.20% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
| 541 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.08万 | $1,502.27万 | 0.60% |
| 583 |
VANAVana
|
$0.796 | $0.816 | $0.764 | $13.68万 | $2,440.14万 | -2.21% |
相关站点
共 40 个
MARSCOIN _BTC行情
First Digital _加密货币行情
Vanar Chain _币种排行
Stellar _加密货币行情
KORUB _比特币
First Digital _数字货币市值
Official _以太坊ETH价格
Cosmos _加密货币行情
AMDB _比特币行情
Artificial _比特币行情
Near Protocol _比特币行情
Official _数字货币市值
Artificial _币种排行
Hedera _比特币行情
Zcash _比特币
1000CAT _BTC行情
AAPLB _以太坊ETH价格
United Stables _数字货币市值
Nomina _比特币
Injective _数字货币市值
Avalanche _加密货币行情
Caldera _币种排行
Artificial _数字货币市值
Uniswap _BTC行情
Ethena _加密货币行情
Artificial _比特币
Ethena USDe _数字货币市值
INTWB _以太坊ETH价格
Bitcoin _加密货币行情
Hedera _币种排行
MegaETH _以太坊ETH价格
Quant _比特币行情
Dash _加密货币行情
NBISB _币种排行
Solana _比特币行情
Worldcoin _比特币行情
Ripple USD _加密货币行情
Stellar _BTC行情
Litecoin _以太坊ETH价格
Stellar _BTC行情