24H 最高$0.7039
24H 最低$0.687
今日开盘$0.6887
24H 成交量$384.10万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NMRNumeraire
|
$9.58 | $9.69 | $9.26 | $30.06万 | $6,907.03万 | 0.42% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 172 |
2ZDoubleZero
|
$0.0221 | $0.0238 | $0.02189 | $88.28万 | $1.16亿 | -6.67% |
| 130 |
MUBARAKMubarak
|
$0.03981 | $0.04271 | $0.03852 | $143.48万 | $3,968.62万 | -5.37% |
| 587 |
MOVEMovement
|
$0.006181 | $0.006283 | $0.005867 | $12.38万 | $2,885.90万 | 3.14% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.83 | $93.77 | $89.24 | $1.11万 | — | -1.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.78万 | $1,366.30万 | 1.20% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.28万 | $95.72亿 | -0.02% |
| 512 |
EGLDMultiversX
|
$3.402 | $3.42 | $3.28 | $17.81万 | $1.06亿 | 2.07% |
| 626 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.63万 | — | -0.16% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 495 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 455 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.97万 | $1,229.32万 | 1.71% |
| 210 |
ARArweave
|
$3.143 | $3.17 | $3.00 | $73.26万 | $2.06亿 | 2.35% |
| 169 |
TSMBTSMB
|
$406.35 | $408.69 | $395.29 | $89.96万 | — | 0.22% |
| 275 |
CFXConflux
|
$0.04587 | $0.04652 | $0.04482 | $51.06万 | $2.41亿 | 1.24% |
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.24万 | $1,502.27万 | 0.51% |
| 584 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.73万 | $2,418.53万 | -0.38% |
相关站点
共 40 个
1000CAT _币种排行
AMDB _加密货币行情
Vanar Chain _加密货币行情
Artificial _加密货币行情
Hashflow _币种排行
应用链 _加密货币行情
Bittensor _比特币
Saga _数字货币市值
Caldera _数字货币市值
狗币 _BTC行情
Hashflow _比特币
Near Protocol _加密货币行情
POL _比特币
AAPLB _加密货币行情
THORChain _BTC行情
Initia _BTC行情
BEAMX _比特币行情
BEAMX _比特币行情
United Stables _币种排行
Ethena USDe _数字货币市值
Plasma _以太坊ETH价格
Starknet _比特币
Ethena USDe _BTC行情
LayerZero _加密货币行情
Injective _比特币行情
Vanar Chain _币种排行
Cosmos Hub _BTC行情
牛来 _BTC行情
Initia _加密货币行情
MarsCoin _比特币行情
Solana _比特币
Near Protocol _BTC行情
Morpho _比特币行情
BEB _加密货币行情
Hyperliquid _比特币行情
Avalanche _BTC行情
Ethena _币种排行
Quant _比特币
Chainlink _BTC行情
波场 _币种排行