24H 最高$3.27
24H 最低$3.14
今日开盘$3.25
24H 成交量$20.91万
流通市值$2,118.68万
24H 涨跌额(-$0.05)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$9.65 | $9.68 | $9.26 | $34.93万 | $7,664.70万 | -0.31% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 188 |
2ZDoubleZero
|
$0.02217 | $0.0242 | $0.02204 | $85.15万 | $8,271.27万 | -7.74% |
| 129 |
MUBARAKMubarak
|
$0.04044 | $0.043 | $0.03852 | $150.01万 | $4,239.82万 | -5.67% |
| 587 |
MOVEMovement
|
$0.006225 | $0.006283 | $0.005867 | $12.87万 | $2,792.81万 | 2.20% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.72 | $94.28 | $89.24 | $1.15万 | — | -2.20% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $15.20万 | $1,366.30万 | -0.12% |
| 447 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.92万 | $95.29亿 | 0.00% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.42 | $3.28 | $18.87万 | $1.05亿 | -0.21% |
| 626 |
FWDIBFWDIB
|
$6.24 | $6.30 | $5.90 | $9.76万 | — | -0.48% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 446 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.06万 | $1,229.32万 | 0.00% |
| 206 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $74.86万 | $2.02亿 | 1.32% |
| 167 |
TSMBTSMB
|
$408.38 | $409.27 | $395.29 | $95.68万 | — | -0.18% |
| 289 |
CFXConflux Network
|
$0.04608 | $0.04652 | $0.04482 | $50.64万 | $2.24亿 | 0.17% |
| 544 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.52万 | $1,502.27万 | 0.50% |
| 581 |
VANAVana
|
$0.784 | $0.805 | $0.764 | $13.62万 | $2,440.14万 | -2.37% |
相关站点
共 40 个
Gitcoin _数字货币市值
THORChain _币种排行
Haedal _币种排行
Holo _币种排行
SNXXB _数字货币市值
SOXLB _数字货币市值
BEAMX _比特币行情
Sui _比特币行情
INTCB _以太坊ETH价格
Cosmos _BTC行情
Zcash _加密货币行情
Nomina _BTC行情
Avalanche _币种排行
Arbitrum _数字货币市值
Polygon _比特币
Quant _BTC行情
Artificial _比特币
Solana _以太坊ETH价格
ZAMA _比特币
Litecoin _币种排行
Celestia _数字货币市值
Acet _币种排行
Lisk _BTC行情
Celo _加密货币行情
BNB _以太坊ETH价格
Solana _比特币行情
Polygon _币种排行
Celo _BTC行情
Dash _比特币
Litecoin _加密货币行情
USD1 _币种排行
CRCLB _数字货币市值
Initia _比特币行情
Aptos _比特币
Caldera _以太坊ETH价格
NBISB _加密货币行情
INTWB _币种排行
Pepe _BTC行情
BNCB _BTC行情
Hyperliquid _BTC行情