24H 最高$0.9998
24H 最低$0.998
今日开盘$0.9994
24H 成交量$1,039.81万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NMRNumeraire
|
$9.56 | $9.84 | $9.26 | $40.26万 | $7,664.70万 | -2.85% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 221 |
2ZDoubleZero
|
$0.02259 | $0.02461 | $0.02224 | $71.87万 | $8,271.27万 | -8.06% |
| 132 |
MUBARAKMubarak
|
$0.03863 | $0.044 | $0.03852 | $146.49万 | $4,239.82万 | -12.21% |
| 602 |
MOVEMovement
|
$0.006276 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 2.22% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.61 | $96.24 | $90.97 | $1.43万 | — | -4.80% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0163 | $0.01562 | $17.01万 | $1,366.30万 | -0.43% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.85万 | $1.05亿 | 0.53% |
| 629 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.07万 | — | -2.99% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 458 |
PIXELPixels
|
$0.00425 | $0.00427 | $0.00401 | $24.93万 | $1,229.32万 | 0.24% |
| 205 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $76.14万 | $2.02亿 | 0.10% |
| 154 |
TSMBTSMB
|
$406.04 | $415.18 | $395.29 | $108.03万 | — | -2.04% |
| 320 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.30万 | $2.24亿 | 0.87% |
| 545 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.96万 | $1,502.27万 | 1.11% |
| 587 |
VANAVana
|
$0.795 | $0.811 | $0.764 | $13.42万 | $2,440.14万 | -1.85% |
相关站点
共 40 个
SKHYB _BTC行情
Artificial _比特币
LayerZero _BTC行情
Bubblemaps _比特币
Quant _币种排行
CRWVB _加密货币行情
Nomina _以太坊ETH价格
Litecoin _比特币
Stellar _BTC行情
BitTensor _加密货币行情
Aster _以太坊ETH价格
Plasma _币种排行
United Stables _以太坊ETH价格
Ondo _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Ethereum _币种排行
Litecoin _数字货币市值
Avalanche _比特币
Caldera _数字货币市值
Celo _BTC行情
XRP _币种排行
Injective _比特币行情
BitTensor _比特币行情
Worldcoin _比特币行情
Ethereum _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _比特币行情
United Stables _比特币行情
Lisk _比特币行情
LayerZero _BTC行情
MSTRB _加密货币行情
LayerZero _比特币行情
Filecoin _比特币
Zcash _比特币
Pepe _比特币
BNB _加密货币行情
Solana _BTC行情