24H 最高$151.42
24H 最低$139.25
今日开盘$147.86
24H 成交量$9.80万
流通市值—
24H 涨跌额($2.11)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$9.67 | $9.68 | $9.26 | $34.57万 | $7,664.70万 | 0.10% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 187 |
2ZDoubleZero
|
$0.02209 | $0.0242 | $0.02204 | $85.35万 | $8,271.27万 | -8.00% |
| 130 |
MUBARAKMubarak
|
$0.04021 | $0.043 | $0.03852 | $150.17万 | $4,239.82万 | -6.36% |
| 587 |
MOVEMovement
|
$0.006205 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 2.09% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.17万 | — | -2.47% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $15.17万 | $1,366.30万 | -0.43% |
| 448 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.81万 | $95.29亿 | 0.00% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $18.82万 | $1.05亿 | -0.30% |
| 626 |
FWDIBFWDIB
|
$6.24 | $6.30 | $5.90 | $9.76万 | — | -0.48% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $24.81万 | $1,229.32万 | 0.24% |
| 207 |
ARArweave
|
$3.148 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.12% |
| 166 |
TSMBTSMB
|
$407.32 | $408.97 | $395.29 | $94.92万 | — | -0.40% |
| 287 |
CFXConflux Network
|
$0.04598 | $0.04652 | $0.04482 | $50.87万 | $2.24亿 | 0.09% |
| 543 |
ARPAARPA Chain
|
$0.01001 | $0.01022 | $0.00964 | $16.57万 | $1,502.27万 | 0.30% |
| 579 |
VANAVana
|
$0.784 | $0.804 | $0.764 | $13.70万 | $2,440.14万 | -2.37% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cosmos _以太坊ETH价格
Official _比特币行情
Vanar Chain _BTC行情
Cardano _比特币
NBISB _以太坊ETH价格
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _数字货币市值
TRON _币种排行
Artificial _币种排行
SNDKB _BTC行情
Hyperliquid _币种排行
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
NVDAB _数字货币市值
Ethena USDe _BTC行情
AAPLB _以太坊ETH价格
Polygon _比特币
Polygon _比特币
XRP _BTC行情
THORChain _币种排行
Bubblemaps _币种排行
1000CAT _BTC行情
Celo _BTC行情
BNB _加密货币行情
BNCB _加密货币行情
PAX Gold _以太坊ETH价格
NBISB _比特币
Chainlink _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _币种排行
Cardano _加密货币行情
Polygon _BTC行情
BNCB _数字货币市值
Haedal _加密货币行情
THORChain _比特币
PAX Gold _比特币行情