24H 最高$46.97
24H 最低$45.40
今日开盘$46.91
24H 成交量$243.43万
流通市值$5.98亿
24H 涨跌额(-$0.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.47万 | $7,664.70万 | 0.00% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
2ZDoubleZero
|
$0.02216 | $0.02408 | $0.02201 | $87.39万 | $8,271.27万 | -7.78% |
| 131 |
MUBARAKMubarak
|
$0.04014 | $0.043 | $0.03852 | $149.67万 | $4,239.82万 | -6.54% |
| 587 |
MOVEMovement
|
$0.006197 | $0.006283 | $0.005867 | $12.87万 | $2,792.81万 | 2.53% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.03 | $94.00 | $89.24 | $1.10万 | — | -2.00% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $15.22万 | $1,366.30万 | -0.12% |
| 448 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.40万 | $95.29亿 | 0.01% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.42 | $3.28 | $17.98万 | $1.05亿 | -0.21% |
| 629 |
FWDIBFWDIB
|
$6.22 | $6.30 | $5.90 | $9.72万 | — | -0.32% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 446 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | -0.48% |
| 206 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $75.62万 | $2.02亿 | 1.03% |
| 172 |
TSMBTSMB
|
$407.39 | $408.69 | $395.29 | $90.08万 | — | -0.05% |
| 276 |
CFXConflux Network
|
$0.04595 | $0.04652 | $0.04482 | $52.86万 | $2.24亿 | 0.20% |
| 537 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.84万 | $1,502.27万 | -0.10% |
| 580 |
VANAVana
|
$0.783 | $0.8 | $0.764 | $13.58万 | $2,440.14万 | -2.13% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Gitcoin _BTC行情
USD1 _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Polygon _BTC行情
Bubblemaps _比特币行情
Gram _数字货币市值
Haedal _BTC行情
Stellar _加密货币行情
Artificial _数字货币市值
Haedal _以太坊ETH价格
BitTensor _比特币
Aster _数字货币市值
Pump.fun _比特币行情
TSLAB _比特币行情
NBISB _加密货币行情
BEAMX _比特币
QQQB _BTC行情
MSTRB _币种排行
Haedal _比特币
Celo _以太坊ETH价格
Solana _加密货币行情
Uniswap _加密货币行情
TSLAB _加密货币行情
Aster _加密货币行情
Caldera _加密货币行情
Celo _加密货币行情
BitTensor _BTC行情
SOXSB _比特币
BNCB _BTC行情
Hedera _币种排行
TQQQB _币种排行
SOXSB _比特币
Starknet _BTC行情
Polygon _比特币
Pepe _币种排行
SOXSB _数字货币市值
Ondo _币种排行
Celo _币种排行