24H 最高$13.03
24H 最低$12.59
今日开盘$12.91
24H 成交量$10.59万
流通市值$2.29亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.54% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 190 |
2ZDoubleZero
|
$0.02241 | $0.02435 | $0.02216 | $81.08万 | $8,271.27万 | -7.51% |
| 133 |
MUBARAKMubarak
|
$0.03997 | $0.04342 | $0.03852 | $146.16万 | $4,239.82万 | -7.54% |
| 591 |
MOVEMovement
|
$0.006191 | $0.006283 | $0.005867 | $12.70万 | $2,792.81万 | 1.05% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.35 | $94.28 | $89.24 | $1.23万 | — | -2.53% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $15.78万 | $1,366.30万 | -0.68% |
| 450 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $25.15万 | $95.29亿 | 0.00% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.42 | $3.28 | $20.42万 | $1.05亿 | -1.21% |
| 628 |
FWDIBFWDIB
|
$6.2 | $6.37 | $5.90 | $9.72万 | — | -2.36% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.78万 | $1,229.32万 | -0.24% |
| 207 |
ARArweave
|
$3.145 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.61% |
| 168 |
TSMBTSMB
|
$405.48 | $411.43 | $395.29 | $95.43万 | — | -1.39% |
| 323 |
CFXConflux Network
|
$0.04621 | $0.04652 | $0.04482 | $43.33万 | $2.24亿 | 0.39% |
| 548 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00964 | $16.77万 | $1,502.27万 | 0.60% |
| 581 |
VANAVana
|
$0.788 | $0.808 | $0.764 | $13.72万 | $2,440.14万 | -2.23% |
相关站点
共 40 个
AMDB _币种排行
Artificial _以太坊ETH价格
Artificial _数字货币市值
Bitcoin Cash _BTC行情
GOOGLB _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
MARSCOIN _以太坊ETH价格
BFUSD _以太坊ETH价格
NVDAB _BTC行情
RWUSD _币种排行
Pump.fun _BTC行情
INTWB _比特币行情
TQQQB _比特币
TONToken _以太坊ETH价格
RWUSD _币种排行
THORChain _比特币行情
TSLAB _数字货币市值
PAX Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
Near Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
Dash _数字货币市值
MegaETH _比特币行情
USDC _加密货币行情
BFUSD _以太坊ETH价格
Vanar Chain _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _比特币
Quant _以太坊ETH价格
Hedera _比特币行情
United Stables _比特币
Starknet _币种排行
Ethena USDe _比特币
Ethena USDe _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _币种排行
AMDB _BTC行情