24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NMRNumeraire
|
$9.6 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.44% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 198 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02224 | $78.19万 | $8,271.27万 | -7.88% |
| 129 |
MUBARAKMubarak
|
$0.03884 | $0.04354 | $0.03852 | $151.13万 | $4,239.82万 | -10.67% |
| 597 |
MOVEMovement
|
$0.006226 | $0.006283 | $0.005867 | $12.35万 | $2,792.81万 | 1.63% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$89.64 | $95.38 | $89.24 | $1.34万 | — | -5.94% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.88万 | $1,366.30万 | -0.68% |
| 455 |
USDSUsds
|
$1.0008 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | -0.04% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.42 | $3.28 | $20.59万 | $1.05亿 | -0.15% |
| 630 |
FWDIBFWDIB
|
$6.2 | $6.47 | $5.90 | $9.75万 | — | -1.74% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
PIXELPixels
|
$0.00423 | $0.00427 | $0.00401 | $25.03万 | $1,229.32万 | 0.48% |
| 207 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $75.80万 | $2.02亿 | 0.38% |
| 155 |
TSMBTSMB
|
$407.22 | $412.01 | $395.29 | $107.57万 | — | -0.27% |
| 319 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.04万 | $2.24亿 | 0.61% |
| 543 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 1.01% |
| 582 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.74万 | $2,440.14万 | -1.98% |
相关站点
共 40 个
Cosmos _比特币行情
Chainlink _比特币行情
Official _数字货币市值
Pepe _数字货币市值
Aster _比特币
SOXSB _币种排行
Quant _币种排行
Sui _BTC行情
Ripple USD _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _BTC行情
Caldera _加密货币行情
Celestia _比特币行情
TRON _比特币行情
Hyperliquid _比特币
Ondo _比特币
BFUSD _BTC行情
Tether Gold _数字货币市值
Arbitrum _比特币
Bitcoin _数字货币市值
SOXLB _BTC行情
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币行情
BNB _BTC行情
Filecoin _加密货币行情
Chainlink _币种排行
Haedal _币种排行
TQQQB _币种排行
Injective _以太坊ETH价格
Celestia _BTC行情
ZAMA _加密货币行情
Vanar Chain _比特币行情
Plasma _比特币
Gram _BTC行情
Caldera _数字货币市值
Worldcoin _币种排行
Avalanche _加密货币行情
NBISB _以太坊ETH价格
Ripple USD _比特币