24H 最高$1.06
24H 最低$0.998
今日开盘$1.052
24H 成交量$32.39万
流通市值$2,487.95万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NMRNumeraire
|
$9.39 | $9.73 | $9.26 | $25.58万 | $6,907.03万 | 0.43% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 134 |
2ZDoubleZero
|
$0.02231 | $0.02447 | $0.02189 | $134.46万 | $1.16亿 | -3.84% |
| 139 |
MUBARAKMubarak
|
$0.03982 | $0.04152 | $0.03852 | $122.09万 | $3,968.62万 | -3.96% |
| 540 |
MOVEMovement
|
$0.005975 | $0.006283 | $0.005867 | $15.26万 | $2,885.90万 | -0.08% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.76% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.0163 | $0.01562 | $15.80万 | $1,366.30万 | -0.38% |
| 302 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.58万 | $95.72亿 | 0.00% |
| 517 |
EGLDMultiversX
|
$3.365 | $3.45 | $3.29 | $16.78万 | $1.06亿 | 1.63% |
| 652 |
FWDIBFWDIB
|
$6.03 | $6.30 | $5.90 | $7.55万 | — | -0.50% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 486 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.20万 | $1,229.32万 | 1.23% |
| 208 |
ARArweave
|
$3.075 | $3.19 | $3.00 | $72.76万 | $2.06亿 | 1.35% |
| 207 |
TSMBTSMB
|
$398.14 | $413.11 | $395.29 | $73.07万 | — | -1.87% |
| 301 |
CFXConflux
|
$0.04562 | $0.04652 | $0.04496 | $45.22万 | $2.41亿 | 0.31% |
| 563 |
ARPAARPA Chain
|
$0.00974 | $0.01008 | $0.00964 | $13.70万 | $1,502.27万 | -1.82% |
| 564 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.67万 | $2,418.53万 | -0.39% |
相关站点
共 40 个
MegaETH _加密货币行情
Uniswap _加密货币行情
牛来 _数字货币市值
Gram _比特币
EUR _以太坊ETH价格
First Digital _加密货币行情
Solana _比特币
Gram _数字货币市值
KORUB _加密货币行情
POL _币种排行
POL _比特币行情
MegaETH _数字货币市值
USDC _加密货币行情
Ethena USDe _数字货币市值
艾达币 _比特币
Morpho _比特币行情
Aerodrome _加密货币行情
以太坊 _数字货币市值
TQQQB _比特币行情
LayerZero _数字货币市值
LayerZero _比特币
BEAMX _加密货币行情
Celo _比特币行情
RWUSD _BTC行情
BFUSD _比特币行情
TQQQB _比特币
Hyperliquid _数字货币市值
Cosmos Hub _数字货币市值
United Stables _比特币
达世币 _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _BTC行情
RWUSD _BTC行情
Plasma _加密货币行情
QQQB _BTC行情
Tether Gold _比特币
牛来 _比特币
恒星币 _数字货币市值
Avalanche _加密货币行情
Arbitrum _加密货币行情