24H 最高$0.2097
24H 最低$0.1965
今日开盘$0.2037
24H 成交量$71.08万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NMRNumeraire
|
$9.48 | $9.88 | $9.26 | $41.52万 | $7,664.70万 | -2.77% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 227 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.42万 | $8,271.27万 | -5.83% |
| 136 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.39万 | $4,239.82万 | -10.77% |
| 602 |
MOVEMovement
|
$0.0062 | $0.0062 | $0.005867 | $11.62万 | $2,792.81万 | 1.51% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | 0.12% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.99万 | $1.05亿 | 1.22% |
| 631 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $9.66万 | — | -3.80% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $23.37万 | $1,229.32万 | -0.48% |
| 215 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $73.37万 | $2.02亿 | 0.16% |
| 153 |
TSMBTSMB
|
$403.63 | $415.38 | $395.29 | $109.47万 | — | -2.55% |
| 318 |
CFXConflux Network
|
$0.04615 | $0.04634 | $0.04482 | $43.88万 | $2.24亿 | 0.22% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.93% |
| 579 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.85% |
相关站点
共 40 个
TRON _比特币
Bitcoin _BTC行情
Uniswap _以太坊ETH价格
Bitcoin Cash _BTC行情
Quant _币种排行
Lisk _比特币
Hashflow _BTC行情
USD1 _数字货币市值
BFUSD _币种排行
Uniswap _比特币
Official _BTC行情
Filecoin _以太坊ETH价格
Ethereum _加密货币行情
Pump.fun _币种排行
Arbitrum _加密货币行情
Quant _BTC行情
Ethena USDe _BTC行情
Injective _比特币行情
Bitcoin Cash _币种排行
Bitcoin Cash _加密货币行情
Pump.fun _加密货币行情
SNDKB _币种排行
牛来 _比特币行情
Haedal _以太坊ETH价格
MSTRB _加密货币行情
Celestia _币种排行
SOXLB _币种排行
Vanar Chain _BTC行情
Initia _比特币
LITEB _比特币行情
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
TQQQB _比特币行情
Aster _BTC行情
Worldcoin _BTC行情
KORUB _比特币
GOOGLB _以太坊ETH价格
Aave _BTC行情
Holo _比特币行情
MARSCOIN _币种排行