24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3044
24H 成交量$42.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NMRNumeraire
|
$9.55 | $9.87 | $9.26 | $40.53万 | $7,664.70万 | -3.14% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 134 |
MUBARAKMubarak
|
$0.03877 | $0.04425 | $0.03863 | $143.04万 | $4,239.82万 | -12.38% |
| 602 |
MOVEMovement
|
$0.006283 | $0.006283 | $0.005867 | $11.88万 | $2,792.81万 | 1.80% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $90.97 | $1.43万 | — | -4.98% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.0163 | $0.01562 | $16.92万 | $1,366.30万 | -0.37% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.55万 | $95.29亿 | -0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.42 | $3.28 | $20.94万 | $1.05亿 | 0.21% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.08万 | — | -3.59% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 459 |
PIXELPixels
|
$0.00427 | $0.00427 | $0.00401 | $24.84万 | $1,229.32万 | 0.47% |
| 201 |
ARArweave
|
$3.166 | $3.18 | $3.00 | $77.73万 | $2.02亿 | -0.22% |
| 153 |
TSMBTSMB
|
$405.39 | $415.38 | $395.29 | $108.01万 | — | -2.33% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.48% |
| 545 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.80% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
相关站点
共 40 个
NBISB _BTC行情
Bitcoin Cash _比特币
First Digital _比特币行情
Huma Finance _币种排行
Pump.fun _比特币
BNB _比特币行情
Zcash _以太坊ETH价格
PAX Gold _比特币行情
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
MUB _币种排行
Eigenlayer _加密货币行情
United Stables _比特币行情
Nomina _比特币行情
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
PAX Gold _币种排行
Ethereum _比特币
Solana _币种排行
Near Protocol _数字货币市值
Pepe _币种排行
GOOGLB _比特币行情
Chainlink _以太坊ETH价格
SKHYB _以太坊ETH价格
Haedal _币种排行
INTWB _币种排行
INTCB _比特币
MSTRB _数字货币市值
Caldera _加密货币行情
Pepe _加密货币行情
KORUB _币种排行
Aster _BTC行情
Caldera _BTC行情
CRCLB _BTC行情
Huma Finance _加密货币行情
1000CAT _BTC行情
Huma Finance _加密货币行情
Bubblemaps _币种排行
Aave _加密货币行情
Celo _数字货币市值