24H 最高$86.56
24H 最低$82.59
今日开盘$86.32
24H 成交量$3,394.66万
流通市值$200.31亿
24H 涨跌额(-$0.85)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NMRNumeraire
|
$9.56 | $9.84 | $9.26 | $40.26万 | $7,664.70万 | -2.85% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 221 |
2ZDoubleZero
|
$0.02259 | $0.02461 | $0.02224 | $71.87万 | $8,271.27万 | -8.06% |
| 132 |
MUBARAKMubarak
|
$0.03863 | $0.044 | $0.03852 | $146.49万 | $4,239.82万 | -12.21% |
| 602 |
MOVEMovement
|
$0.006276 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 2.22% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.61 | $96.24 | $90.97 | $1.43万 | — | -4.80% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0163 | $0.01562 | $17.01万 | $1,366.30万 | -0.43% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.85万 | $1.05亿 | 0.53% |
| 629 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.07万 | — | -2.99% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 458 |
PIXELPixels
|
$0.00425 | $0.00427 | $0.00401 | $24.93万 | $1,229.32万 | 0.24% |
| 205 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $76.14万 | $2.02亿 | 0.10% |
| 154 |
TSMBTSMB
|
$406.04 | $415.18 | $395.29 | $108.03万 | — | -2.04% |
| 320 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.30万 | $2.24亿 | 0.87% |
| 545 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.96万 | $1,502.27万 | 1.11% |
| 587 |
VANAVana
|
$0.795 | $0.811 | $0.764 | $13.42万 | $2,440.14万 | -1.85% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pudgy Penguins _币种排行
Zcash _比特币
牛来 _币种排行
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币
LITEB _比特币
SOXLB _数字货币市值
Bubblemaps _币种排行
Litecoin _比特币行情
PAX Gold _BTC行情
Morpho _BTC行情
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
Initia _以太坊ETH价格
ZAMA _数字货币市值
Chainlink _BTC行情
BNCB _比特币行情
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _币种排行
BFUSD _加密货币行情
Haedal _加密货币行情
牛来 _币种排行
Injective _币种排行
TSLAB _BTC行情
Initia _以太坊ETH价格
INTWB _币种排行
RWUSD _比特币行情
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
TSLAB _加密货币行情
Celo _比特币
CRCLB _数字货币市值
Aerodrome _BTC行情
ZAMA _比特币
Solana _加密货币行情
Dogecoin _以太坊ETH价格
PAX Gold _比特币
Morpho _比特币行情