24H 最高$0.357
24H 最低$0.3358
今日开盘$0.3543
24H 成交量$92.22万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NMRNumeraire
|
$9.58 | $9.69 | $9.26 | $30.06万 | $6,907.03万 | 0.31% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 173 |
2ZDoubleZero
|
$0.02206 | $0.0238 | $0.02189 | $88.12万 | $1.16亿 | -6.88% |
| 132 |
MUBARAKMubarak
|
$0.03964 | $0.04271 | $0.03852 | $142.85万 | $3,968.62万 | -5.82% |
| 586 |
MOVEMovement
|
$0.00617 | $0.006283 | $0.005867 | $12.36万 | $2,885.90万 | 2.68% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.8 | $93.77 | $89.24 | $1.11万 | — | -1.96% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.79万 | $1,366.30万 | 0.82% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.28万 | $95.72亿 | -0.02% |
| 511 |
EGLDMultiversX
|
$3.4 | $3.42 | $3.28 | $17.79万 | $1.06亿 | 1.52% |
| 626 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $9.55万 | — | -0.16% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 455 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $22.89万 | $1,229.32万 | 1.47% |
| 210 |
ARArweave
|
$3.125 | $3.17 | $3.00 | $73.54万 | $2.06亿 | 1.83% |
| 169 |
TSMBTSMB
|
$406.37 | $408.69 | $395.29 | $91.48万 | — | 0.02% |
| 274 |
CFXConflux
|
$0.04585 | $0.04652 | $0.04482 | $50.99万 | $2.41亿 | 1.28% |
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.16万 | $1,502.27万 | 0.71% |
| 587 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.31万 | $2,418.53万 | -0.76% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
1000CAT _比特币行情
Initia _比特币行情
恒星币 _加密货币行情
Cosmos Hub _加密货币行情
Ethena USDe _加密货币行情
Tether Gold _币种排行
BFUSD _加密货币行情
Bittensor _比特币
应用链 _以太坊ETH价格
Quant _比特币
Bubblemaps _BTC行情
牛来 _加密货币行情
Solana _以太坊ETH价格
Arbitrum _数字货币市值
POL _BTC行情
Pump.fun _BTC行情
Caldera _数字货币市值
狗币 _BTC行情
QQQB _比特币
QQQB _加密货币行情
以太坊 _加密货币行情
USDC _比特币行情
Starknet _数字货币市值
Ondo _BTC行情
应用链 _BTC行情
QQQB _加密货币行情
Aster _BTC行情
MegaETH _数字货币市值
USDC _加密货币行情
AAPLB _比特币行情
INTWB _BTC行情
Worldcoin _数字货币市值
比特币 _BTC行情
TONToken _加密货币行情
Haedal _比特币
SNXXB _比特币行情
AMDB _比特币行情
Huma Finance _比特币行情