24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$16.94万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 134 |
MUBARAKMubarak
|
$0.03877 | $0.04425 | $0.03863 | $143.04万 | $4,239.82万 | -12.38% |
| 603 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.91万 | $2,792.81万 | 1.42% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0163 | $0.01562 | $16.75万 | $1,366.30万 | -0.37% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.62万 | $95.29亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.42 | $3.28 | $21.05万 | $1.05亿 | 0.62% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $10.06万 | — | -3.75% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 460 |
PIXELPixels
|
$0.00426 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | 0.00% |
| 201 |
ARArweave
|
$3.166 | $3.18 | $3.00 | $77.73万 | $2.02亿 | -0.22% |
| 153 |
TSMBTSMB
|
$405.39 | $415.38 | $395.29 | $108.01万 | — | -2.33% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
| 541 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.08万 | $1,502.27万 | 0.60% |
| 583 |
VANAVana
|
$0.796 | $0.816 | $0.764 | $13.68万 | $2,440.14万 | -2.21% |
相关站点
共 40 个
BFUSD _数字货币市值
Litecoin _加密货币行情
AAPLB _BTC行情
NFPrompt _比特币
ZAMA _比特币
Holo _以太坊ETH价格
Pump.fun _币种排行
TSLAB _数字货币市值
MUB _以太坊ETH价格
THORChain _币种排行
Ethena _BTC行情
Sui _数字货币市值
Hashflow _数字货币市值
EUR _以太坊ETH价格
Artificial _比特币
Arbitrum _币种排行
Arbitrum _比特币
牛来 _以太坊ETH价格
EUR _加密货币行情
SKHYB _加密货币行情
Solana _数字货币市值
BNB _比特币行情
Cardano _比特币
Pudgy Penguins _币种排行
USDC _加密货币行情
Aptos _币种排行
United Stables _比特币
Aave _比特币
TSLAB _比特币
AMDB _比特币
Cosmos _以太坊ETH价格
Lisk _比特币
MUB _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
TSLAB _加密货币行情
Zcash _BTC行情
NBISB _数字货币市值
INTWB _比特币
First Digital _BTC行情