24H 最高$0.387
24H 最低$0.376
今日开盘$0.384
24H 成交量$15.27万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.07万 | $6,907.03万 | 1.48% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 156 |
2ZDoubleZero
|
$0.02286 | $0.02376 | $0.02189 | $94.89万 | $1.16亿 | -2.77% |
| 131 |
MUBARAKMubarak
|
$0.03952 | $0.04243 | $0.03852 | $135.15万 | $3,968.62万 | -6.24% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.89万 | $2,885.90万 | 2.53% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,845.98 | — | -0.15% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $13.39万 | $1,366.30万 | 1.45% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.04% |
| 496 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.68万 | $1.06亿 | 2.49% |
| 627 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.39万 | — | 2.16% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 473 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.39万 | $1,229.32万 | 2.45% |
| 225 |
ARArweave
|
$3.126 | $3.17 | $3.00 | $63.43万 | $2.06亿 | 2.76% |
| 227 |
TSMBTSMB
|
$404.8 | $408.69 | $395.29 | $63.14万 | — | 1.26% |
| 296 |
CFXConflux
|
$0.046 | $0.04652 | $0.04496 | $43.86万 | $2.41亿 | 1.68% |
| 513 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.29万 | $1,502.27万 | -0.10% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
相关站点
共 40 个
USDC _币种排行
PAX Gold _数字货币市值
Official Trump _以太坊ETH价格
以太坊 _比特币行情
Bubblemaps _BTC行情
Acet _数字货币市值
BEAMX _比特币行情
Holo _比特币
恒星币 _比特币行情
狗币 _BTC行情
应用链 _BTC行情
Morpho _币种排行
RWUSD _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
KORUB _比特币行情
Aave _比特币行情
Avalanche _比特币行情
BEAMX _比特币行情
Ondo _以太坊ETH价格
Near Protocol _比特币行情
AMDB _数字货币市值
比特现金 _BTC行情
牛来 _以太坊ETH价格
大零币 _数字货币市值
Bittensor _BTC行情
Ripple USD _币种排行
THORChain _比特币行情
Bubblemaps _BTC行情
瑞波币 _BTC行情
TONToken _数字货币市值
Holo _比特币
Saga _以太坊ETH价格
USDC _以太坊ETH价格
Quant _比特币
Holo _以太坊ETH价格
大零币 _数字货币市值
以太坊 _币种排行
PAX Gold _加密货币行情
PAX Gold _比特币