24H 最高$0.00842
24H 最低$0.00702
今日开盘$0.00827
24H 成交量$109.38万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $29.28万 | $6,907.03万 | 1.16% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 161 |
2ZDoubleZero
|
$0.02252 | $0.02376 | $0.02189 | $91.65万 | $1.16亿 | -4.01% |
| 131 |
MUBARAKMubarak
|
$0.03947 | $0.0425 | $0.03852 | $135.71万 | $3,968.62万 | -7.04% |
| 585 |
MOVEMovement
|
$0.00615 | $0.006283 | $0.005867 | $11.90万 | $2,885.90万 | 3.07% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.7 | $92.57 | $89.24 | $9,965.49 | — | -0.94% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $13.27万 | $1,366.30万 | 1.39% |
| 434 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.60万 | $95.72亿 | -0.06% |
| 503 |
EGLDMultiversX
|
$3.414 | $3.45 | $3.28 | $17.47万 | $1.06亿 | 3.24% |
| 627 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.44万 | — | 1.49% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.77万 | $1,229.32万 | 3.46% |
| 224 |
ARArweave
|
$3.121 | $3.17 | $3.00 | $64.94万 | $2.06亿 | 2.60% |
| 225 |
TSMBTSMB
|
$404.67 | $408.69 | $395.29 | $64.39万 | — | 0.52% |
| 296 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04496 | $44.27万 | $2.41亿 | 2.00% |
| 518 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.46万 | $1,502.27万 | 0.40% |
| 582 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.08万 | $2,418.53万 | -0.13% |
相关站点
共 40 个
Celo _BTC行情
比特现金 _加密货币行情
USDC _比特币
LayerZero _加密货币行情
Gitcoin _BTC行情
Quant _比特币行情
Haedal _比特币行情
Tether Gold _币种排行
EUR _以太坊ETH价格
EUR _币种排行
恒星币 _币种排行
币安币 _比特币
KORUB _加密货币行情
EUR _BTC行情
Initia _比特币行情
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Plasma _数字货币市值
Haedal _数字货币市值
AMDB _比特币
莱特币 _比特币
Aster _加密货币行情
TQQQB _加密货币行情
POL _比特币行情
AMDB _BTC行情
1000CAT _比特币
应用链 _以太坊ETH价格
Filecoin _币种排行
大零币 _比特币行情
Haedal _数字货币市值
艾达币 _比特币行情
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
Plasma _加密货币行情
MegaETH _数字货币市值
Gram _数字货币市值
SOXSB _币种排行
BEAMX _数字货币市值
TQQQB _BTC行情