24H 最高$907.22
24H 最低$830.43
今日开盘$906.14
24H 成交量$1,302.39万
流通市值—
24H 涨跌额(-$35.08)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NMRNumeraire
|
$9.55 | $9.87 | $9.26 | $40.53万 | $7,664.70万 | -3.14% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 134 |
MUBARAKMubarak
|
$0.03877 | $0.04425 | $0.03863 | $143.04万 | $4,239.82万 | -12.38% |
| 602 |
MOVEMovement
|
$0.006283 | $0.006283 | $0.005867 | $11.88万 | $2,792.81万 | 1.80% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $90.97 | $1.43万 | — | -4.98% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.0163 | $0.01562 | $16.92万 | $1,366.30万 | -0.37% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.55万 | $95.29亿 | -0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.42 | $3.28 | $20.94万 | $1.05亿 | 0.21% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.08万 | — | -3.59% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 459 |
PIXELPixels
|
$0.00427 | $0.00427 | $0.00401 | $24.84万 | $1,229.32万 | 0.47% |
| 201 |
ARArweave
|
$3.166 | $3.18 | $3.00 | $77.73万 | $2.02亿 | -0.22% |
| 153 |
TSMBTSMB
|
$405.39 | $415.38 | $395.29 | $108.01万 | — | -2.33% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.48% |
| 545 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.80% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
相关站点
共 40 个
TSLAB _币种排行
THORChain _数字货币市值
MUB _加密货币行情
Zcash _比特币行情
SOXLB _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _比特币行情
MUB _比特币行情
Dash _以太坊ETH价格
NVDAB _比特币
AAPLB _加密货币行情
Plasma _币种排行
MSTRB _以太坊ETH价格
Huma Finance _数字货币市值
MSTRB _比特币行情
Avalanche _BTC行情
Aster _比特币
KORUB _以太坊ETH价格
Dash _币种排行
Plasma _加密货币行情
INTWB _币种排行
BFUSD _比特币
Gitcoin _以太坊ETH价格
Eigenlayer _比特币
Ripple USD _加密货币行情
Hedera _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _币种排行
Litecoin _比特币
Cosmos _BTC行情
CRWVB _加密货币行情
Morpho _比特币
Cosmos _币种排行
INTCB _比特币
Ondo _加密货币行情
Bitcoin Cash _加密货币行情
AAPLB _数字货币市值
Stellar _以太坊ETH价格
Gram _BTC行情