24H 最高$0.0402
24H 最低$0.0372
今日开盘$0.0401
24H 成交量$58.19万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.64% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 191 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02216 | $80.92万 | $8,271.27万 | -7.65% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04342 | $0.03852 | $145.58万 | $4,239.82万 | -8.59% |
| 591 |
MOVEMovement
|
$0.006178 | $0.006283 | $0.005867 | $12.71万 | $2,792.81万 | 0.68% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.17 | $94.28 | $89.24 | $1.23万 | — | -3.29% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $15.91万 | $1,366.30万 | -0.86% |
| 450 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $25.19万 | $95.29亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.42 | $3.28 | $20.42万 | $1.05亿 | -1.64% |
| 628 |
FWDIBFWDIB
|
$6.19 | $6.40 | $5.90 | $9.74万 | — | -3.28% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 448 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.88万 | $1,229.32万 | -0.48% |
| 207 |
ARArweave
|
$3.133 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.03% |
| 169 |
TSMBTSMB
|
$405.83 | $411.43 | $395.29 | $94.96万 | — | -1.23% |
| 323 |
CFXConflux Network
|
$0.04614 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.28% |
| 548 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 0.40% |
| 582 |
VANAVana
|
$0.787 | $0.809 | $0.764 | $13.69万 | $2,440.14万 | -2.48% |
相关站点
共 40 个
Morpho _比特币行情
Artificial _数字货币市值
Internet _数字货币市值
Bitcoin Cash _加密货币行情
MARSCOIN _比特币行情
Lisk _比特币
Hedera _币种排行
Pudgy Penguins _比特币
Gitcoin _比特币
SKHYB _比特币行情
NFPrompt _BTC行情
Official _数字货币市值
Zcash _以太坊ETH价格
NVDAB _加密货币行情
Hedera _比特币行情
Huma Finance _数字货币市值
BFUSD _以太坊ETH价格
NVDAB _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _币种排行
USDC _币种排行
Morpho _加密货币行情
Bubblemaps _加密货币行情
Ondo _比特币行情
Zcash _以太坊ETH价格
Cardano _比特币行情
BFUSD _以太坊ETH价格
Official _币种排行
United Stables _BTC行情
Ripple USD _币种排行
Solana _BTC行情
Internet _比特币
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
TRON _币种排行
Gitcoin _币种排行
Aerodrome _比特币行情
Huma Finance _加密货币行情
Gram _加密货币行情