24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.97万 | $6,907.03万 | 1.37% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 151 |
2ZDoubleZero
|
$0.02385 | $0.02393 | $0.02189 | $100.72万 | $1.16亿 | 1.06% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04243 | $0.03852 | $128.97万 | $3,968.62万 | -6.48% |
| 557 |
MOVEMovement
|
$0.006134 | $0.006283 | $0.005867 | $13.33万 | $2,885.90万 | 1.66% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.86 | $92.34 | $89.24 | $9,829.14 | — | -0.20% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.95万 | $1,366.30万 | 1.06% |
| 426 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.36万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.429 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.45万 | — | 1.81% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.24万 | $1,229.32万 | 1.94% |
| 219 |
ARArweave
|
$3.16 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.44% |
| 215 |
TSMBTSMB
|
$411.15 | $413.11 | $395.29 | $67.95万 | — | 2.28% |
| 301 |
CFXConflux
|
$0.04637 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.76% |
| 537 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $14.72万 | $1,502.27万 | -1.19% |
| 584 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.94万 | $2,418.53万 | -0.38% |
相关站点
共 40 个
莱特币 _币种排行
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _数字货币市值
Gram _加密货币行情
Worldcoin _比特币
Near Protocol _比特币行情
Near Protocol _比特币
Aptos _BTC行情
Bittensor _比特币
恒星币 _以太坊ETH价格
Morpho _比特币
艾达币 _BTC行情
Chainlink _数字货币市值
SNXXB _比特币行情
USDC _加密货币行情
AAPLB _BTC行情
Hyperliquid _加密货币行情
BEB _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _币种排行
Aster _BTC行情
Pudgy Penguins _比特币
KORUB _币种排行
比特现金 _以太坊ETH价格
USDC _币种排行
Avalanche _币种排行
POL _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _比特币
Ripple USD _比特币
AAPLB _BTC行情
BEB _币种排行
1000CAT _加密货币行情
恒星币 _以太坊ETH价格
Initia _BTC行情
Cosmos Hub _加密货币行情
Pudgy Penguins _加密货币行情
大零币 _数字货币市值