24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.58% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 146 |
2ZDoubleZero
|
$0.02435 | $0.02447 | $0.02189 | $107.40万 | $1.16亿 | 3.57% |
| 134 |
MUBARAKMubarak
|
$0.03938 | $0.04243 | $0.03852 | $128.36万 | $3,968.62万 | -6.39% |
| 557 |
MOVEMovement
|
$0.006137 | $0.006283 | $0.005867 | $13.21万 | $2,885.90万 | 2.23% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.87万 | $1,366.30万 | 1.45% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 492 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.19% |
| 221 |
ARArweave
|
$3.169 | $3.17 | $3.00 | $65.80万 | $2.06亿 | 3.80% |
| 216 |
TSMBTSMB
|
$410.7 | $413.11 | $395.29 | $67.22万 | — | 2.36% |
| 297 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.59万 | $2.41亿 | 1.51% |
| 548 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.09万 | $1,502.27万 | -1.59% |
| 587 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.35万 | $2,418.53万 | -0.38% |
相关站点
共 40 个
Official Trump _比特币
Ethena _BTC行情
Aptos _BTC行情
Hashflow _数字货币市值
Arbitrum _加密货币行情
波场 _币种排行
USDC _以太坊ETH价格
USD1 _币种排行
LayerZero _币种排行
Haedal _币种排行
Caldera _币种排行
TQQQB _比特币行情
Solana _BTC行情
Solana _比特币行情
Haedal _币种排行
1000CAT _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Huma Finance _比特币
BFUSD _比特币
Sui _比特币行情
Celo _比特币行情
Aave _加密货币行情
Uniswap _数字货币市值
United Stables _以太坊ETH价格
INTWB _比特币
TONToken _数字货币市值
Cosmos Hub _币种排行
AAPLB _以太坊ETH价格
Filecoin _比特币
AMDB _加密货币行情
Starknet _以太坊ETH价格
SNXXB _数字货币市值
BEAMX _币种排行
TONToken _比特币行情
BEB _比特币行情
比特币 _比特币行情
SNXXB _数字货币市值
比特现金 _比特币
RWUSD _数字货币市值