24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.03万 | $6,907.03万 | 1.26% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 146 |
2ZDoubleZero
|
$0.0239 | $0.02393 | $0.02189 | $104.45万 | $1.16亿 | 1.49% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04243 | $0.03852 | $128.38万 | $3,968.62万 | -6.38% |
| 557 |
MOVEMovement
|
$0.006129 | $0.006283 | $0.005867 | $13.20万 | $2,885.90万 | 2.10% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $12.88万 | $1,366.30万 | 1.38% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 490 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.80万 | $1.06亿 | 2.83% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.19万 | $1,229.32万 | 1.95% |
| 222 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $65.58万 | $2.06亿 | 3.60% |
| 216 |
TSMBTSMB
|
$410.42 | $413.11 | $395.29 | $67.23万 | — | 2.29% |
| 297 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.61万 | $2.41亿 | 1.51% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.40万 | $1,502.27万 | -1.10% |
| 584 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.86万 | $2,418.53万 | -0.26% |
相关站点
共 40 个
Bubblemaps _数字货币市值
United Stables _比特币
Midnight _比特币行情
Ethena _加密货币行情
Aave _数字货币市值
USDC _BTC行情
Midnight _BTC行情
Chainlink _加密货币行情
EUR _数字货币市值
AAPLB _以太坊ETH价格
大零币 _比特币行情
Solana _币种排行
Vanar Chain _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _比特币行情
QQQB _比特币行情
Ondo _比特币行情
EUR _比特币
Vanar Chain _币种排行
TONToken _比特币
BEB _数字货币市值
比特币 _数字货币市值
NFPrompt _BTC行情
牛来 _比特币
QQQB _币种排行
1000CAT _币种排行
Solana _BTC行情
Quant _数字货币市值
PAX Gold _币种排行
Aptos _加密货币行情
Bubblemaps _BTC行情
波场 _比特币行情
KORUB _比特币
Chainlink _币种排行
大零币 _币种排行
Tether Gold _比特币
BFUSD _BTC行情
Bubblemaps _比特币行情
First Digital _数字货币市值
Hyperliquid _比特币行情