24H 最高$0.0313
24H 最低$0.03
今日开盘$0.0308
24H 成交量$23.30万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.73万 | $6,907.03万 | 1.15% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 173 |
2ZDoubleZero
|
$0.02212 | $0.02376 | $0.02189 | $87.57万 | $1.16亿 | -6.15% |
| 131 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $139.47万 | $3,968.62万 | -6.91% |
| 584 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.91% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.16 | $93.77 | $89.24 | $1.11万 | — | -1.72% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.67万 | $1,366.30万 | 1.32% |
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.33万 | $95.72亿 | -0.02% |
| 508 |
EGLDMultiversX
|
$3.411 | $3.42 | $3.28 | $17.66万 | $1.06亿 | 2.71% |
| 623 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.98% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 467 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $21.21万 | $1,229.32万 | 1.71% |
| 211 |
ARArweave
|
$3.131 | $3.17 | $3.00 | $72.58万 | $2.06亿 | 2.42% |
| 203 |
TSMBTSMB
|
$406.81 | $408.69 | $395.29 | $76.54万 | — | 0.23% |
| 273 |
CFXConflux
|
$0.04584 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.46% |
| 529 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.35万 | $1,502.27万 | 0.40% |
| 583 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | -0.51% |
相关站点
共 40 个
Aptos _比特币行情
Pump.fun _币种排行
应用链 _比特币
Plasma _BTC行情
Tether Gold _BTC行情
BEB _数字货币市值
比特现金 _加密货币行情
USDC _比特币行情
First Digital _币种排行
Hedera _加密货币行情
Hashflow _数字货币市值
AMDB _比特币
Midnight _加密货币行情
SOXSB _比特币
比特币 _BTC行情
USD1 _数字货币市值
Pump.fun _比特币
Vanar Chain _以太坊ETH价格
Huma Finance _比特币行情
艾达币 _数字货币市值
狗币 _以太坊ETH价格
Ondo _加密货币行情
Aave _币种排行
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
Sui _比特币
THORChain _比特币行情
Caldera _BTC行情
Saga _币种排行
以太坊 _比特币
First Digital _币种排行
币安币 _比特币行情
Uniswap _BTC行情
Ethena USDe _比特币
Ethena _比特币行情
KORUB _比特币行情
USDC _以太坊ETH价格
AAPLB _数字货币市值
BMNRB _BTC行情
United Stables _以太坊ETH价格