24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.64% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 190 |
2ZDoubleZero
|
$0.02241 | $0.02435 | $0.02216 | $81.08万 | $8,271.27万 | -7.51% |
| 133 |
MUBARAKMubarak
|
$0.03997 | $0.04342 | $0.03852 | $146.16万 | $4,239.82万 | -7.54% |
| 591 |
MOVEMovement
|
$0.006178 | $0.006283 | $0.005867 | $12.71万 | $2,792.81万 | 0.68% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.17 | $94.28 | $89.24 | $1.23万 | — | -3.29% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $15.91万 | $1,366.30万 | -0.86% |
| 450 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $25.19万 | $95.29亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.42 | $3.28 | $20.42万 | $1.05亿 | -1.64% |
| 628 |
FWDIBFWDIB
|
$6.19 | $6.40 | $5.90 | $9.74万 | — | -3.28% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 448 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.88万 | $1,229.32万 | -0.48% |
| 207 |
ARArweave
|
$3.145 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.61% |
| 168 |
TSMBTSMB
|
$405.48 | $411.43 | $395.29 | $95.43万 | — | -1.39% |
| 323 |
CFXConflux Network
|
$0.04614 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.28% |
| 548 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 0.40% |
| 582 |
VANAVana
|
$0.787 | $0.809 | $0.764 | $13.69万 | $2,440.14万 | -2.48% |
相关站点
共 40 个
Plasma _比特币
NFPrompt _以太坊ETH价格
USDC _比特币行情
RWUSD _比特币行情
EUR _BTC行情
LITEB _数字货币市值
Huma Finance _BTC行情
Zcash _币种排行
TRON _比特币
Solana _BTC行情
Solana _比特币行情
Initia _币种排行
Morpho _比特币行情
INTWB _币种排行
Solana _加密货币行情
LayerZero _比特币
INTWB _比特币
Filecoin _加密货币行情
Bitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Gram _以太坊ETH价格
INTWB _加密货币行情
Ondo _加密货币行情
BFUSD _BTC行情
1000CAT _BTC行情
Zcash _数字货币市值
Sui _BTC行情
Plasma _以太坊ETH价格
NFPrompt _币种排行
Hashflow _币种排行
NVDAB _加密货币行情
KORUB _加密货币行情
Cardano _比特币行情
Near Protocol _比特币行情
Near Protocol _币种排行
Injective _数字货币市值
LayerZero _币种排行
First Digital _比特币行情
Ripple USD _加密货币行情