24H 最高$0.14215
24H 最低$0.13912
今日开盘$0.13938
24H 成交量$182.82万
流通市值$11.36亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NMRNumeraire
|
$9.58 | $9.69 | $9.26 | $30.02万 | $6,907.03万 | 0.10% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 172 |
2ZDoubleZero
|
$0.02202 | $0.0238 | $0.02189 | $88.50万 | $1.16亿 | -7.32% |
| 132 |
MUBARAKMubarak
|
$0.03963 | $0.04271 | $0.03852 | $141.27万 | $3,968.62万 | -6.02% |
| 586 |
MOVEMovement
|
$0.00617 | $0.006283 | $0.005867 | $12.36万 | $2,885.90万 | 2.68% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.8 | $93.77 | $89.24 | $1.11万 | — | -1.96% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.79万 | $1,366.30万 | 0.82% |
| 444 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.47万 | $95.72亿 | -0.03% |
| 507 |
EGLDMultiversX
|
$3.404 | $3.42 | $3.28 | $17.80万 | $1.06亿 | 1.76% |
| 626 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $9.55万 | — | -0.16% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 454 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.88万 | $1,229.32万 | 1.22% |
| 210 |
ARArweave
|
$3.128 | $3.17 | $3.00 | $73.65万 | $2.06亿 | 1.53% |
| 171 |
TSMBTSMB
|
$406.65 | $408.69 | $395.29 | $88.91万 | — | 0.10% |
| 274 |
CFXConflux
|
$0.04586 | $0.04652 | $0.04482 | $51.00万 | $2.41亿 | 0.73% |
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.16万 | $1,502.27万 | 0.71% |
| 587 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.31万 | $2,418.53万 | -0.76% |
相关站点
共 40 个
BMNRB _币种排行
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _加密货币行情
USDC _以太坊ETH价格
币安币 _币种排行
Caldera _数字货币市值
Filecoin _比特币
Ethena USDe _以太坊ETH价格
BEB _币种排行
AAPLB _加密货币行情
艾达币 _BTC行情
Avalanche _BTC行情
World Liberty _币种排行
AAPLB _数字货币市值
RWUSD _比特币行情
Celestia _以太坊ETH价格
Huma Finance _比特币行情
World Liberty _数字货币市值
Ethena _币种排行
Aster _数字货币市值
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _比特币
SOXSB _比特币行情
BEB _以太坊ETH价格
比特现金 _币种排行
比特现金 _比特币
THORChain _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _比特币行情
Plasma _数字货币市值
BMNRB _币种排行
Aster _BTC行情
MarsCoin _比特币行情
AAPLB _比特币行情
EUR _加密货币行情
World Liberty _数字货币市值