24H 最高$0.00844
24H 最低$0.00816
今日开盘$0.0084
24H 成交量$12.84万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NMRNumeraire
|
$9.48 | $9.73 | $9.26 | $27.26万 | $6,907.03万 | 0.64% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 137 |
2ZDoubleZero
|
$0.02323 | $0.02447 | $0.02189 | $125.69万 | $1.16亿 | -0.30% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04226 | $0.03852 | $127.81万 | $3,968.62万 | -6.23% |
| 548 |
MOVEMovement
|
$0.006061 | $0.006283 | $0.005867 | $14.27万 | $2,885.90万 | 0.75% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.34 | $92.34 | $89.24 | $1.02万 | — | -0.75% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.0163 | $0.01562 | $15.21万 | $1,366.30万 | 0.32% |
| 296 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.25万 | $95.72亿 | -0.02% |
| 499 |
EGLDMultiversX
|
$3.39 | $3.45 | $3.28 | $17.54万 | $1.06亿 | 1.68% |
| 641 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.72万 | — | 0.66% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 481 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.13万 | $1,229.32万 | 1.47% |
| 208 |
ARArweave
|
$3.093 | $3.19 | $3.00 | $71.49万 | $2.06亿 | 1.64% |
| 206 |
TSMBTSMB
|
$404.16 | $413.11 | $395.29 | $72.03万 | — | 0.88% |
| 306 |
CFXConflux
|
$0.0458 | $0.04652 | $0.04496 | $43.73万 | $2.41亿 | 0.48% |
| 546 |
ARPAARPA Chain
|
$0.00982 | $0.0101 | $0.00964 | $14.28万 | $1,502.27万 | -2.68% |
| 573 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $12.63万 | $2,418.53万 | -0.51% |
相关站点
共 40 个
QQQB _比特币行情
BEB _以太坊ETH价格
Hyperliquid _比特币
Cosmos Hub _比特币
莱特币 _BTC行情
Caldera _以太坊ETH价格
Aptos _比特币行情
Initia _加密货币行情
RWUSD _以太坊ETH价格
Ethena _比特币
KORUB _比特币
USDC _加密货币行情
Aptos _比特币行情
THORChain _比特币行情
应用链 _BTC行情
KORUB _以太坊ETH价格
Ethena USDe _BTC行情
QQQB _BTC行情
Solana _数字货币市值
瑞波币 _币种排行
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
POL _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _BTC行情
BFUSD _比特币
Haedal _比特币
Huma Finance _以太坊ETH价格
Plasma _数字货币市值
Blur _数字货币市值
Hashflow _数字货币市值
Solana _加密货币行情
Ondo _比特币
Tether Gold _以太坊ETH价格
Solana _比特币行情
Artificial _比特币
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
Starknet _比特币行情