24H 最高$14.13
24H 最低$10.71
今日开盘$12.26
24H 成交量$112.30万
流通市值—
24H 涨跌额(-$1.14)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NMRNumeraire
|
$9.69 | $9.78 | $9.31 | $61.08万 | $7,694.95万 | 3.53% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 161 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.0222 | $123.85万 | $8,312.49万 | 4.51% |
| 103 |
MUBARAKMubarak
|
$0.04199 | $0.04461 | $0.03883 | $293.93万 | $4,205.71万 | 6.95% |
| 638 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.005942 | $10.08万 | $2,864.46万 | 3.51% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.54% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01563 | $27.35万 | $1,405.14万 | 4.51% |
| 587 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.01万 | $95.84亿 | -0.04% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.355 | $3.50 | $3.31 | $16.59万 | $1.06亿 | 0.12% |
| 663 |
FWDIBFWDIB
|
$6.54 | $6.75 | $5.94 | $7.56万 | — | 9.55% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 508 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.0041 | $21.90万 | $1,278.45万 | 5.34% |
| 147 |
ARArweave
|
$3.337 | $3.35 | $3.03 | $151.07万 | $2.15亿 | 9.30% |
| 175 |
TSMBTSMB
|
$393.06 | $412.44 | $390.76 | $111.67万 | — | -0.41% |
| 250 |
CFXConflux
|
$0.04672 | $0.04809 | $0.04522 | $64.94万 | $2.31亿 | 2.75% |
| 645 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.36万 | $1,514.17万 | 4.74% |
| 556 |
VANAVana
|
$0.796 | $0.818 | $0.767 | $17.76万 | $2,430.94万 | 3.24% |
相关站点
共 40 个
Worldcoin _BTC行情
Pendle _币种排行
Avalanche _以太坊ETH价格
StraitsX XUSD _比特币
波场 _币种排行
币安币 _比特币
StraitsX XUSD _币种排行
比特现金 _加密货币行情
Polkadot _数字货币市值
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
BEB _BTC行情
SOXSB _比特币
AMDB _BTC行情
Holo _数字货币市值
Quant _比特币行情
Ripple USD _比特币行情
First Digital _加密货币行情
Aptos _数字货币市值
MarsCoin _数字货币市值
Near Protocol _BTC行情
BFUSD _比特币
USD1 _比特币行情
达世币 _比特币
Holo _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _币种排行
恒星币 _数字货币市值
First Digital _比特币行情
United Stables _数字货币市值
World Liberty _币种排行
Sei _币种排行
比特币 _以太坊ETH价格
Ondo _数字货币市值
比特币 _加密货币行情
1000CAT _比特币行情
达世币 _币种排行
Pepe _加密货币行情
Injective _加密货币行情
Solana _以太坊ETH价格