24H 最高$0.758
24H 最低$0.735
今日开盘$0.751
24H 成交量$5.46万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$9.67 | $9.68 | $9.26 | $34.57万 | $7,664.70万 | 0.10% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 187 |
2ZDoubleZero
|
$0.02209 | $0.0242 | $0.02204 | $85.35万 | $8,271.27万 | -8.00% |
| 130 |
MUBARAKMubarak
|
$0.04021 | $0.043 | $0.03852 | $150.17万 | $4,239.82万 | -6.36% |
| 587 |
MOVEMovement
|
$0.006205 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 2.09% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.17万 | — | -2.47% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $15.17万 | $1,366.30万 | -0.43% |
| 448 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.81万 | $95.29亿 | 0.00% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $18.82万 | $1.05亿 | -0.30% |
| 626 |
FWDIBFWDIB
|
$6.24 | $6.30 | $5.90 | $9.76万 | — | -0.48% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $24.81万 | $1,229.32万 | 0.24% |
| 207 |
ARArweave
|
$3.148 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.12% |
| 166 |
TSMBTSMB
|
$407.32 | $408.97 | $395.29 | $94.92万 | — | -0.40% |
| 287 |
CFXConflux Network
|
$0.04598 | $0.04652 | $0.04482 | $50.87万 | $2.24亿 | 0.09% |
| 543 |
ARPAARPA Chain
|
$0.01001 | $0.01022 | $0.00964 | $16.57万 | $1,502.27万 | 0.30% |
| 579 |
VANAVana
|
$0.784 | $0.804 | $0.764 | $13.70万 | $2,440.14万 | -2.37% |
相关站点
共 40 个
INTCB _BTC行情
Near Protocol _数字货币市值
SNXXB _比特币行情
BNCB _比特币行情
CRCLB _BTC行情
Pump.fun _加密货币行情
Celo _比特币行情
Bitcoin Cash _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _币种排行
Dash _加密货币行情
XRP _加密货币行情
CRCLB _币种排行
Litecoin _数字货币市值
Bubblemaps _BTC行情
Gitcoin _币种排行
Zcash _以太坊ETH价格
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
INTWB _比特币
NVDAB _比特币行情
Worldcoin _币种排行
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _币种排行
SKHYB _币种排行
Artificial _币种排行
Starknet _以太坊ETH价格
Aster _加密货币行情
SOXSB _BTC行情
Polygon _数字货币市值
Artificial _比特币行情
Tether Gold _比特币行情
Stellar _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _加密货币行情
Quant _比特币
Nomina _加密货币行情
SKHYB _加密货币行情