24H 最高$0.254
24H 最低$0.242
今日开盘$0.248
24H 成交量$15.33万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NMRNumeraire
|
$9.67 | $9.69 | $9.26 | $28.99万 | $6,907.03万 | 1.90% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 171 |
2ZDoubleZero
|
$0.0222 | $0.02376 | $0.02189 | $89.22万 | $1.16亿 | -5.45% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.30% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.06 | $92.78 | $89.24 | $1.07万 | — | -0.78% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $14.32万 | $1,366.30万 | 1.45% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.06% |
| 505 |
EGLDMultiversX
|
$3.416 | $3.43 | $3.28 | $17.65万 | $1.06亿 | 2.86% |
| 634 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.66万 | — | 0.33% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 474 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.60万 | $1,229.32万 | 2.95% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.40万 | $2.06亿 | 2.39% |
| 217 |
TSMBTSMB
|
$405.27 | $408.69 | $395.29 | $69.72万 | — | 0.43% |
| 297 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $45.95万 | $2.41亿 | 1.93% |
| 522 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.58万 | $1,502.27万 | 0.20% |
| 585 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.36万 | $2,418.53万 | -0.51% |
相关站点
共 40 个
Caldera _数字货币市值
KORUB _加密货币行情
1000CAT _以太坊ETH价格
Vanar Chain _币种排行
Hyperliquid _数字货币市值
MegaETH _以太坊ETH价格
Near Protocol _比特币
Avalanche _比特币
First Digital _比特币
Tether Gold _比特币
POL _比特币行情
Saga _加密货币行情
POL _加密货币行情
Caldera _比特币行情
狗币 _数字货币市值
Gitcoin _BTC行情
Aster _以太坊ETH价格
艾达币 _以太坊ETH价格
Morpho _加密货币行情
Holo _比特币
Holo _加密货币行情
NFPrompt _币种排行
QQQB _数字货币市值
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Aster _加密货币行情
Holo _比特币行情
Artificial _比特币
恒星币 _数字货币市值
SOXSB _数字货币市值
EUR _BTC行情
AMDB _比特币
Plasma _币种排行
AMDB _币种排行
Filecoin _比特币行情
应用链 _BTC行情
Injective _比特币
莱特币 _比特币行情
MegaETH _币种排行
Celestia _数字货币市值