24H 最高$0.061
24H 最低$0.0585
今日开盘$0.0597
24H 成交量$10.03万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NMRNumeraire
|
$9.38 | $9.73 | $9.26 | $27.64万 | $6,907.03万 | -0.11% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 134 |
2ZDoubleZero
|
$0.02278 | $0.02447 | $0.02189 | $131.21万 | $1.16亿 | -1.60% |
| 137 |
MUBARAKMubarak
|
$0.03937 | $0.04223 | $0.03852 | $126.54万 | $3,968.62万 | -6.37% |
| 538 |
MOVEMovement
|
$0.005985 | $0.006283 | $0.005867 | $15.48万 | $2,885.90万 | -0.22% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.82% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $16.04万 | $1,366.30万 | -0.57% |
| 304 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.69万 | $95.72亿 | 0.00% |
| 511 |
EGLDMultiversX
|
$3.37 | $3.45 | $3.28 | $17.37万 | $1.06亿 | 1.94% |
| 649 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 484 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.28万 | $1,229.32万 | 1.23% |
| 205 |
ARArweave
|
$3.071 | $3.19 | $3.00 | $73.30万 | $2.06亿 | 1.25% |
| 210 |
TSMBTSMB
|
$398.75 | $413.11 | $395.29 | $72.09万 | — | -1.52% |
| 299 |
CFXConflux
|
$0.04556 | $0.04652 | $0.04496 | $45.69万 | $2.41亿 | 0.07% |
| 556 |
ARPAARPA Chain
|
$0.00973 | $0.01008 | $0.00964 | $14.26万 | $1,502.27万 | -3.18% |
| 567 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | -0.39% |
相关站点
共 40 个
BFUSD _比特币
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
QQQB _数字货币市值
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
币安币 _以太坊ETH价格
First Digital _比特币行情
大零币 _比特币
Celo _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _BTC行情
Chainlink _数字货币市值
Hyperliquid _比特币
Bittensor _比特币行情
First Digital _加密货币行情
First Digital _比特币
Ripple USD _BTC行情
Midnight _比特币行情
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
SOXSB _币种排行
Holo _币种排行
Huma Finance _比特币
Celo _比特币行情
币安币 _币种排行
LayerZero _加密货币行情
Gitcoin _比特币行情
瑞波币 _加密货币行情
Plasma _币种排行
Chainlink _数字货币市值
Ethena USDe _加密货币行情
Aster _以太坊ETH价格
BEAMX _数字货币市值
Artificial _数字货币市值
Aave _以太坊ETH价格
SOXSB _币种排行