今日BitcoinBTC走势与K线_云链智库_今日行情

币种695

上涨266

下跌416

24H 成交额$49.44亿

总市值$2.38兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

INTWB $6.51 -6.60% SPYB $756.87 -0.58% Celo $0.07377 +2.74% FourFORM $0.2025 -1.79% COCOS $1.7546 +3.44% SpaceX Tokenized bStocksSPCXB $141.2 -0.03%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
132	KSTRBKSTRB	$16.75	$17.42	$16.35	$146.26万	—	-3.74%
428	LINEALinea	$0.002341	$0.002353	$0.00226	$27.71万	$3,539.22万	1.25%
175	EWYBEWYB	$155.7	$157.64	$151.71	$89.35万	—	-1.00%
76	SNXXBSNXXB	$6.42	$6.74	$5.82	$368.91万	—	-0.47%
460	CVCCivic	$0.02171	$0.02247	$0.02122	$23.61万	$1,767.72万	-2.47%
323	ORDIOrdinals	$3.449	$3.48	$3.34	$42.07万	$7,125.53万	0.47%
668	BNTBancor	$0.2854	$0.2869	$0.2804	$4.11万	$3,414.67万	0.25%
435	POLYXPolymesh	$0.03171	$0.03229	$0.03094	$26.86万	$3,662.56万	-1.49%
79	ATOMCosmos	$1.419	$1.45	$1.39	$328.10万	$5.58亿	-1.66%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	GGravity	$0.00324	$0.00345	$0.00319	$65.39万	$2,443.61万	-6.09%
406	SHAZBSHAZB	$23.49	$24.23	$20.62	$30.65万	—	8.40%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
124	MITOMitosis	$0.00745	$0.00875	$0.00702	$158.60万	$167.70万	-14.27%
222	WWormhole	$0.01098	$0.01122	$0.01057	$69.27万	$7,273.82万	0.64%
342	REZRenzo	$0.003871	$0.003943	$0.003778	$39.25万	$442.65万	-0.77%
641	DJTBDJTB	$5.87	$6.05	$5.64	$8.77万	—	-1.35%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
582	GASGas	$1.146	$1.17	$1.14	$13.55万	$7,515.15万	-1.88%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
500	CATICatizen	$0.04003	$0.04168	$0.03878	$19.47万	$1,341.12万	-2.67%
42	QNTQuant	$194.52	$201.08	$188.87	$995.74万	$23.82亿	-3.12%
146	PLTRBPLTRB	$172.71	$189.10	$162.38	$115.73万	—	-6.63%
149	SKYSky	$0.0656	$0.06618	$0.06358	$113.95万	$15.33亿	-0.61%
164	SSonic	$0.03862	$0.03963	$0.037	$96.65万	$1.19亿	0.94%
348	GALAGala	$0.001681	$0.001708	$0.001624	$38.57万	$6,235.18万	1.08%
550	TNSRTensor	$0.0273	$0.0276	$0.0263	$16.14万	$1,062.45万	-0.37%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
468	CGPTCGPT	$0.01836	$0.01854	$0.01761	$23.04万	—	-0.60%
102	DOTPolkadot	$0.937	$0.951	$0.926	$211.72万	$16.07亿	0.00%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
547	ALABBALABB	$243.96	$249.44	$226.40	$16.34万	—	-2.20%
17	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,731.20万	—	0.01%
58	QQQBQQQB	$687.76	$695.60	$680.00	$575.51万	—	-1.13%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
584	CELRCeler Network	$0.002426	$0.002465	$0.002349	$13.12万	$1,856.58万	0.12%
574	IOTXIoTeX	$0.00329	$0.003309	$0.003082	$13.99万	$2,979.61万	2.81%
593	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.98万	$3,547.47万	-0.57%
56	ARBArbitrum	$0.1589	$0.1629	$0.1514	$596.19万	$10.79亿	0.00%
669	HPEBHPEB	$53.93	$54.58	$50.79	$4.10万	—	-0.52%
595	XVGVerge	$0.00218	$0.002206	$0.00212	$11.91万	$3,576.64万	-1.13%
141	BEBBEB	$214.49	$220.31	$195.16	$132.16万	—	3.81%
47	PAXGPAX Gold	$3938.28	$3,975.56	$3,905.01	$832.91万	$17.66亿	-0.77%
236	AMZNBAMZNB	$248.08	$252.16	$244.85	$65.16万	—	-1.49%
5	SOLSolana	$93.2	$93.92	$90.87	$1.49亿	$547.21亿	-0.32%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
22	LINKChainlink	$11.095	$11.31	$11.00	$2,120.49万	$85.04亿	-1.12%