币种695
上涨305
下跌376
24H 成交额$44.67亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QCOMBQCOMB
|
$163.05 | $166.60 | $160.66 | $9.11万 | — | 0.09% |
| 522 |
ARMBARMB
|
$205.18 | $212.73 | $196.54 | $16.30万 | — | 3.95% |
| 125 |
PORTALPortal
|
$0.01318 | $0.0151 | $0.01251 | $147.07万 | $301.68万 | 4.27% |
| 115 |
ZAMAZama
|
$0.06546 | $0.06857 | $0.06488 | $166.32万 | $1.70亿 | -3.35% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 382 |
AUDIOAudius
|
$0.01289 | $0.01349 | $0.01283 | $31.24万 | $1,903.45万 | -0.77% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 413 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00672 | $27.60万 | $2,993.44万 | -2.02% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 175 |
STXStacks
|
$0.324 | $0.3337 | $0.3181 | $84.51万 | $6.09亿 | -1.01% |
| 103 |
INTWBINTWB
|
$6.31 | $6.85 | $6.19 | $196.35万 | — | -0.94% |
| 102 |
DASH达世币
|
$45.57 | $46.82 | $45.11 | $198.02万 | $5.98亿 | -1.73% |
| 405 |
YFIyearn.finance
|
$2001 | $2,040.00 | $1,910.00 | $28.39万 | $7,266.52万 | 3.63% |
| 381 |
ROSEOasis
|
$0.00577 | $0.00592 | $0.00567 | $31.36万 | $4,760.34万 | 0.00% |
| 379 |
BIGTIMEBig Time
|
$0.00661 | $0.00678 | $0.00649 | $31.56万 | $1,235.34万 | -1.93% |
| 27 |
PUMPPump.fun
|
$0.00428 | $0.004438 | $0.003895 | $1,556.71万 | $19.46亿 | 7.27% |
| 520 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001374 | $0.0001333 | $16.35万 | $873.71万 | 0.45% |
| 388 |
EULEuler
|
$1.016 | $1.06 | $1.00 | $30.49万 | $2,487.95万 | -3.97% |
| 550 |
SIGNSign
|
$0.00985 | $0.01003 | $0.00963 | $14.00万 | $2,837.38万 | -0.10% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.19 | $1.15 | $461.20万 | $33.39亿 | -1.18% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 576 |
CHRChromia
|
$0.0156 | $0.01608 | $0.01505 | $12.38万 | $1,499.96万 | 1.83% |
| 106 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $184.74万 | $13.87亿 | 1.02% |
| 330 |
ZBTZerobase
|
$0.066 | $0.0668 | $0.0649 | $39.46万 | $1,474.68万 | -1.05% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 569 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.88万 | — | 1.81% |
| 435 |
APEApeCoin
|
$0.1097 | $0.1123 | $0.1074 | $23.90万 | $1.11亿 | 0.37% |
| 613 |
FLNCBFLNCB
|
$5.48 | $5.61 | $5.22 | $9.77万 | — | 3.79% |
| 462 |
BNSOLBinance Staked SOL
|
$104.7 | $106.80 | $103.70 | $20.94万 | $7.55亿 | -0.10% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 119 |
OPOptimism
|
$0.1081 | $0.1144 | $0.1071 | $156.83万 | $2.53亿 | -1.64% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.0522 | $0.0467 | $526.63万 | $16.18亿 | -6.40% |
| 410 |
DYDXdYdX
|
$0.10198 | $0.10478 | $0.0995 | $27.87万 | $8,839.93万 | 0.53% |
| 273 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $50.27万 | $1,631.48万 | 1.18% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01176 | $0.01205 | $0.01162 | $51.95万 | $1.26亿 | -0.17% |
| 608 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.37万 | $3,152.10万 | 1.59% |
| 105 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.87万 | $1,398.26万 | 0.12% |
| 496 |
AMATBAMATB
|
$378.63 | $393.14 | $376.13 | $17.66万 | — | -0.09% |
| 483 |
THETATheta Network
|
$0.1497 | $0.1534 | $0.1475 | $19.06万 | $1.51亿 | 0.47% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 14 |
HYPEHyperliquid
|
$83.92 | $87.88 | $82.59 | $3,541.64万 | $206.76亿 | -0.60% |
| 288 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $47.29万 | $412.64万 | 0.25% |
| 487 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 2.19% |
| 433 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $24.68万 | $1,151.87万 | 0.78% |
| 502 |
CTSICartesi
|
$0.02632 | $0.02749 | $0.02615 | $17.39万 | $2,545.98万 | -0.68% |
| 153 |
SOLVSolv Protocol
|
$0.004345 | $0.004746 | $0.00425 | $96.91万 | $2,620.80万 | -7.81% |
| 688 |
BSPBBSPB
|
$43.69 | $46.04 | $43.17 | $2.12万 | — | -3.98% |
相关站点
共 40 个
United Stables _币种排行
牛来 _数字货币市值
BEAMX _数字货币市值
MegaETH _以太坊ETH价格
Nillion _比特币行情
RWUSD _数字货币市值
United Stables _币种排行
TQQQB _币种排行
Plasma _数字货币市值
Morpho _币种排行
Blur _比特币行情
Near Protocol _比特币行情
Celestia _数字货币市值
TQQQB _比特币行情
Ondo _比特币
Pudgy Penguins _币种排行
SNXXB _加密货币行情
USDC _比特币行情
Pepe _加密货币行情
Caldera _加密货币行情
Bittensor _加密货币行情
TONToken _BTC行情
Holo _比特币行情
Chainlink _BTC行情
First Digital _加密货币行情
应用链 _BTC行情
NFPrompt _比特币
Aerodrome _比特币
狗币 _BTC行情
Nillion _比特币
Hashflow _比特币行情
Aptos _比特币行情
BEAMX _数字货币市值
First Digital _数字货币市值
KORUB _BTC行情
MarsCoin _以太坊ETH价格
United Stables _以太坊ETH价格
Nillion _BTC行情
Haedal _币种排行
Initia _比特币行情