币种695
上涨247
下跌438
24H 成交额$47.71亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.247 | $18.34万 | $190.14万 | -1.18% |
| 363 |
SUNSun Token
|
$0.01551 | $0.01582 | $0.01545 | $35.73万 | $3.03亿 | -1.08% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 441 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.46万 | $5,748.70万 | -2.31% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.0568 | $0.0532 | $41.76万 | $7,192.35万 | -1.26% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 512 |
ZILZilliqa
|
$0.001749 | $0.001827 | $0.001711 | $18.27万 | $3,508.66万 | -2.18% |
| 531 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.56万 | $540.72万 | 0.73% |
| 200 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $76.92万 | $3,500.88万 | 1.44% |
| 573 |
AGLDAdventure Gold
|
$0.1729 | $0.1828 | $0.1697 | $13.54万 | $1,737.02万 | -4.58% |
| 322 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $41.90万 | $1,310.55万 | 2.89% |
| 144 |
PLUMEPlume
|
$0.01405 | $0.01485 | $0.01375 | $114.58万 | $9,858.53万 | -2.50% |
| 534 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00788 | $16.44万 | $5,018.51万 | 2.63% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.581 | $0.5981 | $0.568 | $101.41万 | $3.88亿 | 0.26% |
| 547 |
SCRScroll
|
$0.01928 | $0.02022 | $0.01885 | $15.75万 | $377.78万 | -1.78% |
| 575 |
RESOLVResolv
|
$0.01458 | $0.0151 | $0.01425 | $13.51万 | $396.04万 | -0.34% |
| 366 |
ORCAOrca
|
$1.4 | $1.45 | $1.37 | $35.38万 | $8,668.54万 | 0.29% |
| 478 |
MANADecentraland
|
$0.0715 | $0.074 | $0.0703 | $21.20万 | $1.44亿 | -0.42% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1594 | $0.167 | $0.1571 | $713.03万 | $57.83亿 | -1.79% |
| 498 |
LQTYLiquity
|
$0.1884 | $0.1937 | $0.1845 | $19.11万 | $1,934.76万 | -0.11% |
| 51 |
HUMAHuma Finance
|
$0.02003 | $0.0228 | $0.0184 | $737.89万 | $3,828.21万 | -7.23% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 462 |
XTZTezos
|
$0.2435 | $0.2518 | $0.2391 | $22.76万 | $2.74亿 | -0.04% |
| 224 |
MRNABMRNAB
|
$226.98 | $235.44 | $218.07 | $67.38万 | — | 2.95% |
| 608 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.072 | $11.11万 | $3,220.82万 | -1.87% |
| 629 |
NFLXBNFLXB
|
$62.99 | $63.45 | $61.98 | $9.64万 | — | 0.78% |
| 26 |
EUREUR
|
$1.1261 | $1.13 | $1.11 | $1,904.56万 | — | 0.48% |
| 449 |
YGGYield Guild Games
|
$0.02328 | $0.02436 | $0.02291 | $23.57万 | $1,267.01万 | -1.11% |
| 459 |
PENGBPENGB
|
$50.61 | $55.28 | $47.54 | $22.98万 | — | 5.09% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 497 |
BICOBiconomy
|
$0.01467 | $0.01526 | $0.01435 | $19.11万 | $1,488.09万 | -2.59% |
| 455 |
STEEM斯蒂姆币
|
$0.04737 | $0.04847 | $0.0465 | $23.34万 | $2,700.78万 | 1.07% |
| 148 |
PROVESuccinct
|
$0.1851 | $0.1956 | $0.1807 | $110.06万 | $3,722.08万 | -2.84% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.09 | $76.65 | $71.13 | $1,394.72万 | $1.68亿 | 1.61% |
| 239 |
SPKSpark
|
$0.01621 | $0.016876 | $0.015885 | $60.32万 | $5,634.14万 | -1.61% |
| 73 |
SOXSBSOXSB
|
$59.16 | $59.56 | $50.07 | $400.72万 | — | 3.92% |
| 69 |
FILFilecoin
|
$0.8406 | $0.8887 | $0.8285 | $476.37万 | $7.33亿 | -3.10% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 669 |
APPBAPPB
|
$240.4 | $248.29 | $227.53 | $5.43万 | — | 4.71% |
| 187 |
USUALUsual
|
$0.00998 | $0.01032 | $0.00977 | $80.87万 | $508.07万 | 0.81% |
| 646 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0546 | $8.23万 | $1,207.53万 | -1.94% |
| 584 |
DCRDecred
|
$12.71 | $12.89 | $12.54 | $13.07万 | $2.25亿 | -0.55% |
| 661 |
BBBBBB
|
$7.95 | $8.36 | $7.91 | $6.51万 | — | -0.50% |
| 436 |
PUNDIXPundi X
|
$0.0961 | $0.0996 | $0.095 | $25.26万 | $2,554.11万 | -2.34% |
| 244 |
OPGOpenGradient
|
$0.1154 | $0.1217 | $0.1128 | $57.90万 | $2,847.54万 | -2.62% |
| 589 |
GENIUSGenius
|
$0.298 | $0.3053 | $0.295 | $12.83万 | $1.02亿 | 0.03% |
| 524 |
MASKMask Network
|
$0.376 | $0.385 | $0.369 | $17.02万 | $3,798.26万 | -2.08% |
相关站点
共 40 个
THORChain _币种排行
BEB _币种排行
Bubblemaps _数字货币市值
Starknet _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _币种排行
BEAMX _比特币行情
TONToken _以太坊ETH价格
Hashflow _比特币行情
Pudgy Penguins _比特币
NBISB _数字货币市值
First Digital _数字货币市值
Hedera _数字货币市值
应用链 _币种排行
应用链 _以太坊ETH价格
EUR _BTC行情
Tether Gold _比特币行情
比特币 _以太坊ETH价格
Quant _比特币行情
Aster _比特币
艾达币 _BTC行情
Uniswap _以太坊ETH价格
Solana _比特币
KORUB _币种排行
BFUSD _数字货币市值
Pump.fun _加密货币行情
比特币 _币种排行
Polkadot _加密货币行情
Internet _数字货币市值
Huma Finance _BTC行情
Nillion _数字货币市值
First Digital _比特币
Pepe _以太坊ETH价格
以太坊 _币种排行
THORChain _比特币
Internet _比特币
Celestia _以太坊ETH价格
Celo _数字货币市值
Quant _加密货币行情